实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0573
45.43%
-
HYPEHyperliquid
$92.72
14.92%
-
LSK应用链
$0.1871
12.78%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$46.05
9.80%
-
GNSGNS
$0.414
8.09%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTWBGraniteShares 2X Long INTC ETF
$11.76
-35.03%
-
MVLLBMVLLB
$21.37
-26.92%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-3.68%
-
BNB币安币
市值$985.64亿
-7.20%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.36%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-5.46%
-
TRX波场
市值$314.71亿
1.12%
-
ZEC大零币
市值$230.77亿
-3.73%
-
HYPEHyperliquid
市值$224.92亿
14.92%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 529 |
YGGYield Guild Games
|
$0.02306 | $0.02526 | $0.02265 | $26.56万 | $2,242.12万 | -7.50% |
| 41 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,651.97万 | — | 0.26% |
| 296 |
SPKSpark
|
$0.017407 | $0.018897 | $0.017159 | $70.35万 | $6,383.21万 | -6.52% |
| 60 |
XLM恒星币
|
$0.1627 | $0.1743 | $0.1604 | $942.08万 | $60.89亿 | -5.85% |
| 147 |
SHELLMyShell
|
$0.02315 | $0.0285 | $0.02258 | $200.69万 | $675.82万 | -12.58% |
| 139 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 287 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$254.65 | $264.74 | $250.70 | $7.20万 | — | -1.77% |
| 215 |
2ZDoubleZero
|
$0.02596 | $0.02956 | $0.02546 | $109.56万 | $1.51亿 | -11.31% |
| 404 |
XTZTezos
|
$0.2635 | $0.2865 | $0.2582 | $43.72万 | $3.13亿 | -6.29% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.10万 | — | 0.00% |
| 298 |
SCRScroll
|
$0.01972 | $0.02189 | $0.01942 | $68.61万 | $404.59万 | -6.45% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.39万 | $649.92万 | 1.66% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.06279 | $0.05457 | $453.97万 | $6,246.52万 | -0.36% |
| 71 |
MARSCOINMarsCoin
|
$0.058 | $0.0698 | $0.0564 | $729.72万 | $6,758.05万 | -14.83% |
| 264 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 574 |
MASKMask Network
|
$0.376 | $0.406 | $0.369 | $19.60万 | $1,904.75万 | -5.76% |
| 190 |
CFGCentrifuge
|
$0.103 | $0.1084 | $0.1002 | $135.85万 | $4,106.85万 | -2.37% |
| 424 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.0079 | $40.35万 | $5,062.34万 | -3.02% |
| 161 |
ARArweave
|
$3.201 | $3.61 | $3.13 | $182.29万 | $2.34亿 | -9.96% |
| 198 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $126.58万 | $2,419.27万 | -7.79% |
| 170 |
SSonic
|
$0.04166 | $0.047 | $0.04082 | $164.56万 | $1.76亿 | -10.10% |
| 510 |
FLUXFlux
|
$0.0632 | $0.0687 | $0.0619 | $28.58万 | $2,883.55万 | -6.79% |
| 422 |
KERNELKernelDAO
|
$0.0453 | $0.0481 | $0.0447 | $40.46万 | $1,380.10万 | -4.23% |
| 121 |
TLMAlien Worlds
|
$0.0011 | $0.0014 | $0.001064 | $291.61万 | $871.14万 | -9.98% |
| 391 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 385 |
ZILZilliqa
|
$0.001935 | $0.002083 | $0.0019 | $47.17万 | $4,014.11万 | -3.59% |
| 446 |
SUNSun Token
|
$0.0162 | $0.01634 | $0.01604 | $36.94万 | $3.13亿 | -0.31% |
| 151 |
RUNETHORChain
|
$0.59 | $0.628 | $0.58 | $192.61万 | $2.04亿 | -5.45% |
| 517 |
JUVJuventus Fan Token
|
$0.268 | $0.283 | $0.268 | $27.78万 | $460.19万 | -4.63% |
| 394 |
TURBOTurbo
|
$0.000762 | $0.000849 | $0.000745 | $46.06万 | $5,784.44万 | -8.63% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$387.78 | $402.11 | $378.86 | $40.46万 | $283.39万 | 0.65% |
| 253 |
HEMIHemi
|
$0.00441 | $0.00484 | $0.00432 | $85.55万 | $2,017.48万 | -6.57% |
| 9 |
NEARNEAR Protocol
|
$4.185 | $4.77 | $4.10 | $1.70亿 | $60.99亿 | -10.73% |
| 178 |
WWormhole
|
$0.01151 | $0.01283 | $0.0112 | $150.44万 | $8,335.61万 | -9.44% |
| 393 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $46.11万 | $753.75万 | -4.05% |
| 504 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 589 |
SECZBSECZB
|
$8.21 | $8.73 | $7.93 | $18.12万 | — | 0.37% |
| 146 |
IOSTIOST
|
$0.000736 | $0.000812 | $0.000727 | $206.27万 | $2,831.63万 | -8.12% |
| 527 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 80 |
NILNillion
|
$0.07314 | $0.08026 | $0.07077 | $591.97万 | $4,060.16万 | -8.48% |
| 367 |
RDDTBRDDTB
|
$106.33 | $134.28 | $105.37 | $49.55万 | — | -20.26% |
| 688 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.21万 | — | -1.58% |
| 352 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02587 | $52.57万 | $2,683.91万 | -6.63% |
| 432 |
CYPHBCYPHB
|
$2.9 | $3.54 | $2.81 | $39.03万 | — | -7.94% |
| 356 |
SOLVSolv Protocol
|
$0.00464 | $0.00487 | $0.004412 | $51.62万 | $2,688.50万 | -3.33% |
相关站点
共 40 个
Nillion - 比特币行情
EUR - 加密货币行情
比特币 - 数字货币市值
Celestia - 数字货币市值
Worldcoin - 数字货币市值
Shiba Inu - 数字货币市值
莱特币 - 加密货币行情
Gitcoin - 币种排行
Pepe - 币种排行
Initia - 加密货币行情
Celestia - 比特币
Blur - 数字货币市值
应用链 - 加密货币行情
恒星币 - 加密货币行情
PAX Gold - 币种排行
RWUSD - 比特币
Aptos - BTC行情
USD.AI - BTC行情
Sui - 比特币行情
USD.AI - 加密货币行情
Shiba Inu - 数字货币市值
USD1 - 比特币行情
United Stables - 比特币行情
Injective - 比特币
Solana - 数字货币市值
Raydium - 以太坊ETH价格
Gitcoin - 加密货币行情
Celo - 加密货币行情
牛来 - 加密货币行情
POL - 数字货币市值
Caldera - 数字货币市值
Solana - 币种排行
Uniswap - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 比特币
BFUSD - 数字货币市值
Sei - 加密货币行情
Starknet - 比特币行情
波场 - 币种排行
瑞波币 - BTC行情