Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.28

≈ ￥279.048

-2.31% (-$1.00)

更新于 2026-10-29 06:35:02

24H 最高

$43.50

24H 最低

$39.26

今日开盘

$43.28

24H 成交量

$491.88万

流通市值

$419.55万

24H 涨跌额

(-$1.00)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
475	YGGYield Guild Games	$0.02522	$0.02552	$0.0243	$23.74万	$2,237.26万	3.62%
37	EUREUR	$1.116	$1.12	$1.11	$1,476.23万	—	0.09%
249	SPKSpark	$0.018614	$0.018945	$0.018006	$73.58万	$6,221.86万	0.64%
54	XLM恒星币	$0.1733	$0.1752	$0.1687	$875.51万	$59.99亿	1.94%
96	SHELLMyShell	$0.02658	$0.02718	$0.02358	$337.42万	$692.77万	11.82%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
248	2ZDoubleZero	$0.02945	$0.02959	$0.02833	$73.60万	$1.52亿	1.66%
470	XTZTezos	$0.284	$0.286	$0.2748	$24.60万	$3.04亿	1.50%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.20万	—	-2.70%
377	SCRScroll	$0.02123	$0.0216	$0.02078	$38.55万	$399.51万	1.05%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.43万	$644.04万	0.39%
86	牛来牛来 (Niu Lai)	$0.05885	$0.06349	$0.05712	$384.72万	$5,804.03万	0.96%
89	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0656	$365.40万	$6,637.88万	0.00%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.91万	$2,045.66万	-1.24%
166	CFGCentrifuge	$0.1056	$0.1129	$0.1029	$145.34万	$3,970.72万	-5.46%