XRP (瑞波币)

XRP · 美元计价

$1.2977

≈ ￥8.5648

-2.77% (-$0.04)

更新于 2026-10-29 11:00:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3347

24H 成交量

$1.12亿

流通市值

$838.35亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
467	YGGYield Guild Games	$0.02436	$0.02552	$0.02418	$26.48万	$2,258.11万	-1.58%
33	EUREUR	$1.1161	$1.12	$1.11	$1,710.49万	—	0.13%
239	SPKSpark	$0.018135	$0.018945	$0.018003	$77.66万	$6,330.35万	-1.98%
55	XLM恒星币	$0.1683	$0.1752	$0.1669	$905.45万	$60.78亿	-2.04%
87	SHELLMyShell	$0.02762	$0.0285	$0.02362	$393.88万	$763.03万	14.56%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
518	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
254	2ZDoubleZero	$0.02781	$0.02959	$0.02762	$72.91万	$1.52亿	-3.51%
504	XTZTezos	$0.2756	$0.286	$0.273	$21.76万	$3.10亿	-2.51%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.31万	—	0.00%
357	SCRScroll	$0.0216	$0.0217	$0.02078	$42.99万	$409.23万	1.60%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.56万	$643.00万	-0.17%
101	牛来牛来 (Niu Lai)	$0.0557	$0.06295	$0.05457	$327.50万	$5,865.19万	-10.85%
89	MARSCOINMarsCoin	$0.0635	$0.0712	$0.0626	$377.64万	$6,826.30万	-8.90%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
526	MASKMask Network	$0.393	$0.407	$0.387	$19.63万	$2,099.19万	-2.96%
171	CFGCentrifuge	$0.1026	$0.1111	$0.1014	$141.16万	$4,033.50万	-7.48%