GoPlus Security

GPS · 美元计价

$0.00811

≈ ￥0.053526

-2.41% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.00842

24H 最低

$0.00802

今日开盘

$0.00831

24H 成交量

$17.76万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
474	YGGYield Guild Games	$0.02433	$0.02552	$0.02408	$26.10万	$2,258.11万	-2.60%
32	EUREUR	$1.1156	$1.12	$1.11	$1,708.86万	—	0.13%
249	SPKSpark	$0.01811	$0.018945	$0.017975	$74.86万	$6,330.35万	-2.02%
57	XLM恒星币	$0.1689	$0.1752	$0.1669	$884.51万	$60.78亿	-1.75%
87	SHELLMyShell	$0.02652	$0.0285	$0.02362	$394.63万	$763.03万	10.78%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
237	2ZDoubleZero	$0.02778	$0.02959	$0.02743	$78.82万	$1.52亿	-3.58%
468	XTZTezos	$0.2762	$0.286	$0.273	$26.63万	$3.10亿	-1.99%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.66万	—	0.00%
344	SCRScroll	$0.02137	$0.0217	$0.02078	$46.56万	$409.23万	1.18%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.40万	$643.00万	0.04%
103	牛来牛来 (Niu Lai)	$0.05651	$0.06254	$0.05457	$305.34万	$5,865.19万	-9.64%
83	MARSCOINMarsCoin	$0.064	$0.0702	$0.0616	$444.68万	$6,826.30万	-8.70%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
542	MASKMask Network	$0.395	$0.404	$0.387	$18.36万	$2,099.19万	-1.74%
171	CFGCentrifuge	$0.1028	$0.11	$0.1014	$138.80万	$4,033.50万	-5.52%