ZMB

ZMB · 美元计价

$99.34

≈ ￥655.644

1.74% ($1.70)

更新于 2026-10-29 11:55:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.64

24H 成交量

$1.35万

流通市值

—

24H 涨跌额

($1.70)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
474	YGGYield Guild Games	$0.02425	$0.02552	$0.02415	$25.56万	$2,258.11万	-2.69%
33	EUREUR	$1.116	$1.12	$1.11	$1,705.59万	—	0.14%
249	SPKSpark	$0.018046	$0.018945	$0.017975	$74.81万	$6,330.35万	-2.52%
56	XLM恒星币	$0.1675	$0.1752	$0.1669	$890.80万	$60.78亿	-2.62%
87	SHELLMyShell	$0.0268	$0.0285	$0.02362	$399.22万	$763.03万	10.56%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$257.97	$280.01	$254.70	$20.75万	—	-1.85%
248	2ZDoubleZero	$0.02753	$0.02959	$0.02748	$74.99万	$1.52亿	-4.81%
526	XTZTezos	$0.2749	$0.286	$0.273	$20.27万	$3.10亿	-2.97%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.48万	—	0.00%
351	SCRScroll	$0.02157	$0.0217	$0.02078	$44.55万	$409.23万	1.60%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.39万	$643.00万	-0.17%
103	牛来牛来 (Niu Lai)	$0.05561	$0.06295	$0.05457	$316.38万	$5,865.19万	-10.95%
85	MARSCOINMarsCoin	$0.0623	$0.0706	$0.0616	$407.48万	$6,826.30万	-11.51%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
536	MASKMask Network	$0.393	$0.407	$0.387	$19.11万	$2,099.19万	-3.20%
169	CFGCentrifuge	$0.1018	$0.1103	$0.1014	$141.49万	$4,033.50万	-7.62%