ZKsync

ZK · 美元计价

$0.01144

≈ ￥0.075504

-4.59% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.01226

24H 最低

$0.01137

今日开盘

$0.01199

24H 成交量

$158.96万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
471	YGGYield Guild Games	$0.02412	$0.02552	$0.02408	$25.99万	$2,258.11万	-3.25%
32	EUREUR	$1.1161	$1.12	$1.11	$1,702.22万	—	0.18%
251	SPKSpark	$0.017985	$0.018945	$0.017975	$74.50万	$6,330.35万	-2.78%
56	XLM恒星币	$0.1675	$0.1752	$0.1669	$889.04万	$60.78亿	-2.28%
86	SHELLMyShell	$0.02637	$0.0285	$0.02362	$401.37万	$763.03万	7.77%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
245	2ZDoubleZero	$0.02748	$0.02959	$0.02743	$75.50万	$1.52亿	-4.98%
495	XTZTezos	$0.2742	$0.286	$0.273	$23.40万	$3.10亿	-2.80%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.52万	—	0.00%
351	SCRScroll	$0.02149	$0.0217	$0.02078	$45.06万	$409.23万	0.89%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.42万	$643.00万	0.04%
102	牛来牛来 (Niu Lai)	$0.05568	$0.06295	$0.05457	$311.76万	$5,865.19万	-10.40%
85	MARSCOINMarsCoin	$0.0623	$0.0706	$0.0616	$404.24万	$6,826.30万	-10.75%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
534	MASKMask Network	$0.391	$0.406	$0.387	$19.15万	$2,099.19万	-3.46%
171	CFGCentrifuge	$0.1018	$0.11	$0.1014	$141.27万	$4,033.50万	-7.37%