门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 02:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
510	YGGYield Guild Games	$0.02436	$0.02537	$0.02388	$23.60万	$2,242.12万	-2.95%
33	EUREUR	$1.1174	$1.12	$1.11	$1,878.44万	—	0.24%
295	SPKSpark	$0.018319	$0.018945	$0.01787	$60.39万	$6,383.21万	-0.76%
61	XLM恒星币	$0.1695	$0.1752	$0.1669	$803.22万	$60.89亿	-0.76%
135	SHELLMyShell	$0.02384	$0.0285	$0.02383	$214.24万	$675.82万	-5.55%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.86	$264.74	$253.36	$4.51万	—	-1.62%
235	2ZDoubleZero	$0.02787	$0.02959	$0.0273	$83.18万	$1.51亿	-2.96%
467	XTZTezos	$0.2792	$0.2865	$0.272	$28.91万	$3.13亿	-0.29%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
310	SCRScroll	$0.02086	$0.02189	$0.02041	$56.01万	$404.59万	-0.33%
683	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.25	$4.05万	$649.92万	1.88%
93	牛来牛来 (Niu Lai)	$0.06062	$0.06279	$0.05457	$410.20万	$6,246.52万	5.01%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.08万	$6,758.05万	-3.30%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
587	MASKMask Network	$0.396	$0.406	$0.387	$16.17万	$1,904.75万	-1.00%
185	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.32万	$4,106.85万	-0.19%