新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
475	YGGYield Guild Games	$0.02515	$0.02552	$0.0243	$23.64万	$2,237.26万	3.12%
38	EUREUR	$1.1165	$1.12	$1.11	$1,457.82万	—	0.15%
246	SPKSpark	$0.018641	$0.018945	$0.018006	$73.04万	$6,221.86万	0.70%
53	XLM恒星币	$0.1734	$0.1752	$0.1687	$868.41万	$59.99亿	1.88%
96	SHELLMyShell	$0.0267	$0.02718	$0.02349	$335.41万	$692.77万	13.67%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$261.12	$280.01	$254.70	$18.38万	—	-0.65%
247	2ZDoubleZero	$0.02948	$0.02959	$0.02833	$72.92万	$1.52亿	1.41%
468	XTZTezos	$0.2828	$0.286	$0.2748	$24.66万	$3.04亿	1.00%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.17万	—	-2.70%
372	SCRScroll	$0.02122	$0.0216	$0.02078	$39.14万	$399.51万	0.28%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.34%
87	牛来牛来 (Niu Lai)	$0.05824	$0.06349	$0.05712	$383.28万	$5,804.03万	-0.33%
90	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$361.47万	$6,637.88万	0.29%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
166	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.72万	$3,970.72万	-5.22%