Vana

VANA · 美元计价

$0.867

≈ ￥5.7222

1.76% ($0.02)

更新于 2026-10-29 07:25:02

24H 最高

$0.888

24H 最低

$0.844

今日开盘

$0.852

24H 成交量

$177.35万

流通市值

$2,620.50万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
468	YGGYield Guild Games	$0.02503	$0.02552	$0.02433	$24.83万	$2,237.26万	2.84%
34	EUREUR	$1.1168	$1.12	$1.11	$1,556.31万	—	0.18%
249	SPKSpark	$0.018553	$0.018945	$0.018006	$73.64万	$6,221.86万	0.47%
53	XLM恒星币	$0.1728	$0.1752	$0.1687	$902.71万	$59.99亿	1.77%
96	SHELLMyShell	$0.02754	$0.02763	$0.02358	$342.46万	$692.77万	16.40%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
243	2ZDoubleZero	$0.02919	$0.02959	$0.02833	$75.33万	$1.52亿	0.73%
470	XTZTezos	$0.2828	$0.286	$0.2748	$24.48万	$3.04亿	1.07%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.55万	—	0.00%
377	SCRScroll	$0.02142	$0.0216	$0.02078	$38.62万	$399.51万	2.54%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.43万	$644.04万	0.56%
86	牛来牛来 (Niu Lai)	$0.05866	$0.06349	$0.05712	$385.24万	$5,804.03万	-0.14%
92	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$360.12万	$6,637.88万	0.59%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.17万	$2,045.66万	-0.50%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.60万	$3,970.72万	-5.30%