UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
492	YGGYield Guild Games	$0.02518	$0.02552	$0.02425	$20.59万	$2,237.26万	3.49%
36	EUREUR	$1.1168	$1.12	$1.11	$1,287.48万	—	0.14%
250	SPKSpark	$0.018585	$0.018635	$0.018006	$70.79万	$6,221.86万	0.60%
53	XLM恒星币	$0.1716	$0.1729	$0.1687	$832.73万	$59.99亿	0.76%
96	SHELLMyShell	$0.02619	$0.02718	$0.02313	$309.85万	$692.77万	12.69%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
228	2ZDoubleZero	$0.029	$0.02949	$0.02827	$77.21万	$1.52亿	2.15%
466	XTZTezos	$0.281	$0.2844	$0.2748	$23.91万	$3.04亿	-0.43%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.36万	—	0.00%
345	SCRScroll	$0.02102	$0.0216	$0.02078	$43.08万	$399.51万	0.05%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.39%
87	牛来牛来 (Niu Lai)	$0.05771	$0.06349	$0.05712	$393.54万	$5,804.03万	-2.88%
95	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$322.95万	$6,637.88万	-2.04%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
501	MASKMask Network	$0.399	$0.407	$0.392	$20.17万	$2,045.66万	-1.24%
141	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$160.90万	$3,970.72万	-4.07%