United Stables

U · 美元计价

$1.0007

≈ ￥6.6046

0.03% ($0.00)

更新于 2026-10-29 19:40:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$5,594.07万

流通市值

$16.29亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
446	YGGYield Guild Games	$0.02426	$0.02552	$0.02388	$29.87万	$2,258.11万	-3.92%
33	EUREUR	$1.1159	$1.12	$1.11	$1,627.25万	—	0.13%
260	SPKSpark	$0.018266	$0.018945	$0.01787	$72.10万	$6,330.35万	-0.79%
55	XLM恒星币	$0.1698	$0.1752	$0.1669	$902.43万	$60.78亿	-1.16%
103	SHELLMyShell	$0.02427	$0.0285	$0.02417	$299.42万	$763.03万	-3.04%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
235	2ZDoubleZero	$0.02768	$0.02959	$0.0273	$79.48万	$1.52亿	-3.99%
436	XTZTezos	$0.2773	$0.286	$0.272	$30.91万	$3.10亿	-1.84%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
307	SCRScroll	$0.02069	$0.02189	$0.02041	$56.29万	$409.23万	-3.50%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.92万	$643.00万	0.39%
101	牛来牛来 (Niu Lai)	$0.06029	$0.06143	$0.05457	$327.02万	$5,865.19万	1.04%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$512.74万	$6,826.30万	-8.37%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.63万	$2,099.19万	-0.75%
180	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.64万	$4,033.50万	-3.97%