Turtle

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

-3.36% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0357

24H 最低

$0.0344

今日开盘

$0.0357

24H 成交量

$10.54万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
467	YGGYield Guild Games	$0.02432	$0.02552	$0.02418	$26.52万	$2,258.11万	-1.86%
32	EUREUR	$1.1161	$1.12	$1.11	$1,715.26万	—	0.14%
241	SPKSpark	$0.018018	$0.018945	$0.018003	$77.48万	$6,330.35万	-2.56%
55	XLM恒星币	$0.1677	$0.1752	$0.1669	$901.83万	$60.78亿	-2.33%
86	SHELLMyShell	$0.02711	$0.0285	$0.02362	$398.02万	$763.03万	12.82%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$257.27	$280.01	$254.70	$20.73万	—	-2.11%
253	2ZDoubleZero	$0.02771	$0.02959	$0.02762	$73.38万	$1.52亿	-4.08%
507	XTZTezos	$0.2752	$0.286	$0.273	$21.62万	$3.10亿	-2.55%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.33万	—	0.00%
356	SCRScroll	$0.02156	$0.0217	$0.02078	$43.73万	$409.23万	1.46%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.55万	$643.00万	-0.26%
101	牛来牛来 (Niu Lai)	$0.05628	$0.06295	$0.05457	$324.99万	$5,865.19万	-9.31%
87	MARSCOINMarsCoin	$0.0628	$0.0712	$0.0624	$396.41万	$6,826.30万	-9.77%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
526	MASKMask Network	$0.392	$0.407	$0.387	$19.67万	$2,099.19万	-3.21%
171	CFGCentrifuge	$0.1022	$0.111	$0.1014	$140.82万	$4,033.50万	-7.60%