ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$69.87

≈ ￥461.142

-3.21% (-$2.32)

更新于 2026-10-29 15:05:01

24H 最高

$73.59

24H 最低

$68.75

今日开盘

$72.19

24H 成交量

$331.70万

流通市值

$1,375.28万

24H 涨跌额

(-$2.32)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
455	YGGYield Guild Games	$0.02411	$0.02552	$0.02408	$28.20万	$2,258.11万	-3.06%
32	EUREUR	$1.1154	$1.12	$1.11	$1,709.38万	—	0.15%
261	SPKSpark	$0.018002	$0.018945	$0.017975	$73.45万	$6,330.35万	-1.63%
54	XLM恒星币	$0.1678	$0.1752	$0.1669	$935.96万	$60.78亿	-1.99%
91	SHELLMyShell	$0.02594	$0.0285	$0.02475	$362.15万	$763.03万	3.64%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$260.68	$280.01	$254.70	$20.99万	—	-0.81%
241	2ZDoubleZero	$0.02763	$0.02959	$0.02743	$78.48万	$1.52亿	-3.53%
467	XTZTezos	$0.2739	$0.286	$0.273	$26.71万	$3.10亿	-2.00%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.04万	—	0.00%
318	SCRScroll	$0.02087	$0.02189	$0.02067	$53.41万	$409.23万	-0.05%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.31万	$643.00万	-0.13%
106	牛来牛来 (Niu Lai)	$0.05591	$0.06162	$0.05457	$296.50万	$5,865.19万	-7.27%
83	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$476.56万	$6,826.30万	-8.73%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
560	MASKMask Network	$0.391	$0.404	$0.387	$17.25万	$2,099.19万	-2.25%
175	CFGCentrifuge	$0.1023	$0.11	$0.1014	$134.29万	$4,033.50万	-4.84%