Synapse

SYN · 美元计价

$0.17391

≈ ￥1.1478

-3.17% (-$0.01)

更新于 2026-10-29 12:15:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17961

24H 成交量

$119.56万

流通市值

$3,845.86万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
472	YGGYield Guild Games	$0.02414	$0.02552	$0.02408	$25.96万	$2,258.11万	-3.01%
32	EUREUR	$1.1162	$1.12	$1.11	$1,703.40万	—	0.19%
251	SPKSpark	$0.018027	$0.018945	$0.017975	$74.60万	$6,330.35万	-2.57%
56	XLM恒星币	$0.1677	$0.1752	$0.1669	$889.52万	$60.78亿	-2.16%
86	SHELLMyShell	$0.02652	$0.0285	$0.02362	$401.71万	$763.03万	9.05%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
245	2ZDoubleZero	$0.02753	$0.02959	$0.02743	$75.95万	$1.52亿	-4.64%
484	XTZTezos	$0.2742	$0.286	$0.273	$24.74万	$3.10亿	-2.59%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.54万	—	0.00%
351	SCRScroll	$0.02147	$0.0217	$0.02078	$45.24万	$409.23万	0.80%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.42万	$643.00万	0.04%
102	牛来牛来 (Niu Lai)	$0.05575	$0.06295	$0.05457	$312.41万	$5,865.19万	-10.10%
85	MARSCOINMarsCoin	$0.0625	$0.0706	$0.0616	$404.41万	$6,826.30万	-10.20%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
534	MASKMask Network	$0.392	$0.405	$0.387	$19.12万	$2,099.19万	-3.21%
171	CFGCentrifuge	$0.102	$0.11	$0.1014	$140.34万	$4,033.50万	-6.85%