SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.74

≈ ￥5086.88

-0.17% (-$1.30)

更新于 2026-10-29 21:00:03

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$772.04

24H 成交量

$101.90万

流通市值

$1,930.23万

24H 涨跌额

(-$1.30)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
452	YGGYield Guild Games	$0.02437	$0.02552	$0.02388	$29.07万	$2,258.11万	-2.01%
33	EUREUR	$1.1142	$1.12	$1.11	$1,645.94万	—	-0.09%
261	SPKSpark	$0.018307	$0.018945	$0.01787	$70.74万	$6,330.35万	0.70%
54	XLM恒星币	$0.1711	$0.1752	$0.1669	$894.02万	$60.78亿	0.77%
105	SHELLMyShell	$0.02434	$0.0285	$0.02416	$291.13万	$763.03万	-6.13%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
627	APPBAPPB	$259.88	$264.74	$254.70	$11.04万	—	1.14%
226	2ZDoubleZero	$0.02787	$0.02959	$0.0273	$80.39万	$1.52亿	-2.38%
458	XTZTezos	$0.2772	$0.286	$0.272	$28.39万	$3.10亿	-0.18%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
312	SCRScroll	$0.02096	$0.02189	$0.02041	$53.52万	$409.23万	-1.60%
686	GMEBGameStop (bStocks Tokenized St	$23.66	$23.77	$23.13	$2.95万	$643.00万	1.41%
100	牛来牛来 (Niu Lai)	$0.06047	$0.06149	$0.05457	$327.53万	$5,865.19万	2.32%
77	MARSCOINMarsCoin	$0.0639	$0.0698	$0.0616	$496.76万	$6,826.30万	-4.91%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
588	MASKMask Network	$0.397	$0.404	$0.387	$14.90万	$2,099.19万	0.25%
181	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$117.67万	$4,033.50万	-1.70%