Somnia

SOMI · 美元计价

$0.1874

≈ ￥1.2368

4.05% ($0.01)

更新于 2026-10-29 03:55:01

24H 最高

$0.1876

24H 最低

$0.1798

今日开盘

$0.1801

24H 成交量

$22.24万

流通市值

$2,935.68万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
477	YGGYield Guild Games	$0.02522	$0.02552	$0.02425	$22.14万	$2,237.26万	3.91%
35	EUREUR	$1.1162	$1.12	$1.11	$1,386.87万	—	0.08%
257	SPKSpark	$0.0187	$0.018731	$0.018006	$68.74万	$6,221.86万	1.39%
53	XLM恒星币	$0.1727	$0.1729	$0.1687	$832.30万	$59.99亿	1.59%
96	SHELLMyShell	$0.026	$0.02718	$0.02313	$317.60万	$692.77万	12.26%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
228	2ZDoubleZero	$0.02923	$0.02949	$0.02833	$78.39万	$1.52亿	3.07%
466	XTZTezos	$0.2831	$0.2844	$0.2748	$23.63万	$3.04亿	0.68%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.58万	—	0.00%
354	SCRScroll	$0.02111	$0.0216	$0.02078	$41.26万	$399.51万	1.10%
685	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.41万	$644.04万	-0.26%
87	牛来牛来 (Niu Lai)	$0.05811	$0.06349	$0.05712	$389.08万	$5,804.03万	-1.84%
95	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$331.99万	$6,637.88万	-0.29%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
146	CFGCentrifuge	$0.1071	$0.1136	$0.1029	$156.45万	$3,970.72万	-2.81%