Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.56

≈ ￥63.096

-5.44% (-$0.55)

更新于 2026-10-30 01:15:02

24H 最高

$10.62

24H 最低

$9.39

今日开盘

$10.11

24H 成交量

$700.44万

流通市值

$984.84万

24H 涨跌额

(-$0.55)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
497	YGGYield Guild Games	$0.02475	$0.02537	$0.02388	$25.23万	$2,242.12万	-1.51%
31	EUREUR	$1.118	$1.12	$1.11	$2,013.97万	—	0.18%
294	SPKSpark	$0.018585	$0.018945	$0.01787	$60.30万	$6,383.21万	1.42%
58	XLM恒星币	$0.1714	$0.1752	$0.1669	$850.53万	$60.89亿	1.06%
133	SHELLMyShell	$0.02393	$0.0285	$0.02388	$219.97万	$675.82万	-7.03%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.62%
229	2ZDoubleZero	$0.0287	$0.02959	$0.0273	$85.53万	$1.51亿	0.21%
455	XTZTezos	$0.2834	$0.2865	$0.272	$30.05万	$3.13亿	2.79%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.49万	—	0.00%
307	SCRScroll	$0.02114	$0.02189	$0.02041	$55.38万	$404.59万	1.29%
684	GMEBGameStop (bStocks Tokenized St	$23.69	$23.94	$23.25	$3.81万	$649.92万	1.11%
93	牛来牛来 (Niu Lai)	$0.06145	$0.06279	$0.05457	$400.74万	$6,246.52万	7.15%
75	MARSCOINMarsCoin	$0.0661	$0.0698	$0.0616	$585.52万	$6,758.05万	0.61%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
582	MASKMask Network	$0.402	$0.406	$0.387	$16.27万	$1,904.75万	1.77%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$115.18万	$4,106.85万	3.20%