Sapien

SAPIEN · 美元计价

$0.05395

≈ ￥0.35607

-3.49% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0559

24H 成交量

$19.31万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
453	YGGYield Guild Games	$0.02397	$0.02552	$0.02392	$28.53万	$2,258.11万	-3.35%
32	EUREUR	$1.1153	$1.12	$1.11	$1,709.65万	—	0.14%
267	SPKSpark	$0.017908	$0.018945	$0.017908	$71.31万	$6,330.35万	-2.09%
54	XLM恒星币	$0.1673	$0.1752	$0.1669	$934.79万	$60.78亿	-2.22%
90	SHELLMyShell	$0.02505	$0.0285	$0.02475	$364.12万	$763.03万	-0.64%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$258.72	$280.01	$254.70	$21.00万	—	-1.56%
242	2ZDoubleZero	$0.02756	$0.02959	$0.02743	$78.57万	$1.52亿	-3.64%
467	XTZTezos	$0.2737	$0.286	$0.273	$26.71万	$3.10亿	-2.01%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.06万	—	0.00%
317	SCRScroll	$0.02075	$0.02189	$0.02058	$53.76万	$409.23万	-0.43%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.31万	$643.00万	-0.04%
107	牛来牛来 (Niu Lai)	$0.05563	$0.06162	$0.05457	$294.98万	$5,865.19万	-7.85%
83	MARSCOINMarsCoin	$0.0624	$0.0698	$0.0616	$477.61万	$6,826.30万	-9.04%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
560	MASKMask Network	$0.39	$0.404	$0.387	$17.25万	$2,099.19万	-2.50%
175	CFGCentrifuge	$0.1017	$0.11	$0.1014	$134.63万	$4,033.50万	-5.22%