Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
451	YGGYield Guild Games	$0.02429	$0.02552	$0.02388	$29.37万	$2,258.11万	-2.72%
32	EUREUR	$1.1138	$1.12	$1.11	$1,756.48万	—	-0.13%
261	SPKSpark	$0.018371	$0.018945	$0.01787	$71.17万	$6,330.35万	0.92%
55	XLM恒星币	$0.1706	$0.1752	$0.1669	$891.89万	$60.78亿	0.29%
111	SHELLMyShell	$0.02419	$0.0285	$0.02416	$270.21万	$763.03万	-8.68%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
677	APPBAPPB	$254.04	$264.74	$253.36	$5.59万	—	-2.69%
226	2ZDoubleZero	$0.02783	$0.02959	$0.0273	$81.45万	$1.52亿	-3.20%
465	XTZTezos	$0.2776	$0.286	$0.272	$27.50万	$3.10亿	0.04%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
323	SCRScroll	$0.02101	$0.02189	$0.02041	$51.55万	$409.23万	-0.66%
687	GMEBGameStop (bStocks Tokenized St	$23.51	$23.77	$23.13	$2.97万	$643.00万	1.16%
98	牛来牛来 (Niu Lai)	$0.06069	$0.0623	$0.05457	$337.31万	$5,865.19万	3.92%
77	MARSCOINMarsCoin	$0.0638	$0.0698	$0.0616	$508.55万	$6,826.30万	-5.06%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
585	MASKMask Network	$0.396	$0.404	$0.387	$15.49万	$2,099.19万	0.25%
180	CFGCentrifuge	$0.105	$0.1086	$0.1014	$119.36万	$4,033.50万	-0.57%