量子链

QTUM · 美元计价

$0.835

≈ ￥5.511

0.36% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.851

24H 最低

$0.823

今日开盘

$0.832

24H 成交量

$6.56万

流通市值

$8,887.91万

24H 涨跌额

($0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
467	YGGYield Guild Games	$0.02509	$0.02552	$0.02445	$25.45万	$2,258.11万	2.53%
31	EUREUR	$1.1148	$1.12	$1.11	$1,617.31万	—	0.01%
245	SPKSpark	$0.01864	$0.018945	$0.018006	$72.83万	$6,330.35万	1.12%
54	XLM恒星币	$0.1721	$0.1752	$0.1687	$912.99万	$60.78亿	1.12%
92	SHELLMyShell	$0.02812	$0.0285	$0.02362	$359.84万	$763.03万	16.92%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
242	2ZDoubleZero	$0.02895	$0.02959	$0.02833	$73.63万	$1.52亿	-0.72%
476	XTZTezos	$0.2826	$0.286	$0.2748	$24.09万	$3.10亿	0.68%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.89万	—	0.00%
372	SCRScroll	$0.02151	$0.0216	$0.02078	$39.07万	$409.23万	1.99%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.46万	$643.00万	0.43%
87	牛来牛来 (Niu Lai)	$0.0586	$0.06349	$0.05712	$371.86万	$5,865.19万	-1.33%
90	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.83万	$6,826.30万	0.30%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
515	MASKMask Network	$0.398	$0.407	$0.392	$19.89万	$2,099.19万	-1.24%
166	CFGCentrifuge	$0.1061	$0.1129	$0.1029	$139.36万	$4,033.50万	-4.84%