Quant

QNT · 美元计价

$201.85

≈ ￥1332.21

0.81% ($1.63)

更新于 2026-10-29 04:10:01

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$200.22

24H 成交量

$1,259.17万

流通市值

$28.21亿

24H 涨跌额

($1.63)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
481	YGGYield Guild Games	$0.02522	$0.02552	$0.02425	$22.29万	$2,237.26万	3.66%
37	EUREUR	$1.1166	$1.12	$1.11	$1,429.61万	—	0.12%
253	SPKSpark	$0.018785	$0.018945	$0.018006	$71.00万	$6,221.86万	1.84%
53	XLM恒星币	$0.1737	$0.1752	$0.1687	$893.41万	$59.99亿	2.12%
97	SHELLMyShell	$0.02585	$0.02718	$0.02324	$319.62万	$692.77万	10.80%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
225	2ZDoubleZero	$0.02945	$0.02959	$0.02833	$79.88万	$1.52亿	2.97%
467	XTZTezos	$0.2845	$0.286	$0.2748	$24.43万	$3.04亿	0.99%
604	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.22万	—	-2.70%
358	SCRScroll	$0.02117	$0.0216	$0.02078	$41.21万	$399.51万	1.68%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.32万	$644.04万	-0.09%
87	牛来牛来 (Niu Lai)	$0.05868	$0.06349	$0.05712	$392.85万	$5,804.03万	-1.18%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$343.43万	$6,637.88万	1.17%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
485	MASKMask Network	$0.403	$0.407	$0.392	$21.79万	$2,045.66万	0.00%
145	CFGCentrifuge	$0.1081	$0.1136	$0.1029	$157.09万	$3,970.72万	-2.61%