Pyth Network

PYTH · 美元计价

$0.07364

≈ ￥0.486024

0.20% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07349

24H 成交量

$221.35万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
474	YGGYield Guild Games	$0.02519	$0.02552	$0.0243	$23.74万	$2,237.26万	3.49%
37	EUREUR	$1.1161	$1.12	$1.11	$1,471.77万	—	0.10%
249	SPKSpark	$0.018609	$0.018945	$0.018006	$73.06万	$6,221.86万	0.60%
54	XLM恒星币	$0.1728	$0.1752	$0.1687	$872.57万	$59.99亿	1.53%
96	SHELLMyShell	$0.02658	$0.02718	$0.02358	$337.22万	$692.77万	12.58%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.42	$280.01	$254.70	$18.39万	—	-1.29%
250	2ZDoubleZero	$0.02951	$0.02959	$0.02833	$72.86万	$1.52亿	1.10%
469	XTZTezos	$0.2831	$0.286	$0.2748	$24.61万	$3.04亿	1.11%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.11万	—	0.00%
376	SCRScroll	$0.02113	$0.0216	$0.02078	$38.66万	$399.51万	0.38%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
86	牛来牛来 (Niu Lai)	$0.05818	$0.06349	$0.05712	$383.63万	$5,804.03万	-0.41%
90	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$364.26万	$6,637.88万	-0.44%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
490	MASKMask Network	$0.399	$0.407	$0.392	$22.29万	$2,045.66万	-1.24%
167	CFGCentrifuge	$0.105	$0.1129	$0.1029	$145.45万	$3,970.72万	-5.49%