Paris Saint-Germain Fan Token

PSG · 美元计价

$0.401

≈ ￥2.6466

-3.84% (-$0.02)

更新于 2026-10-29 16:20:03

24H 最高

$0.417

24H 最低

$0.4

今日开盘

$0.417

24H 成交量

$25.70万

流通市值

$714.55万

24H 涨跌额

(-$0.02)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
458	YGGYield Guild Games	$0.02399	$0.02552	$0.02391	$28.06万	$2,258.11万	-3.93%
32	EUREUR	$1.1153	$1.12	$1.11	$1,695.08万	—	0.09%
270	SPKSpark	$0.017968	$0.018945	$0.01787	$70.91万	$6,330.35万	-1.92%
54	XLM恒星币	$0.1681	$0.1752	$0.1669	$933.40万	$60.78亿	-2.10%
95	SHELLMyShell	$0.02453	$0.0285	$0.02444	$345.52万	$763.03万	-2.50%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
236	2ZDoubleZero	$0.02756	$0.02959	$0.02743	$79.61万	$1.52亿	-4.14%
465	XTZTezos	$0.2743	$0.286	$0.272	$27.53万	$3.10亿	-2.35%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
323	SCRScroll	$0.02074	$0.02189	$0.02058	$53.27万	$409.23万	-0.77%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.06万	$643.00万	0.17%
111	牛来牛来 (Niu Lai)	$0.05615	$0.06162	$0.05457	$274.95万	$5,865.19万	-6.91%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$491.80万	$6,826.30万	-8.02%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
577	MASKMask Network	$0.39	$0.404	$0.387	$16.12万	$2,099.19万	-2.50%
174	CFGCentrifuge	$0.1028	$0.11	$0.1014	$130.07万	$4,033.50万	-4.99%