Succinct

PROVE · 美元计价

$0.1917

≈ ￥1.2652

-0.62% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1929

24H 成交量

$138.57万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
510	YGGYield Guild Games	$0.02345	$0.02526	$0.02265	$29.85万	$2,242.12万	-6.61%
38	EUREUR	$1.1195	$1.12	$1.11	$1,860.99万	—	0.29%
294	SPKSpark	$0.01753	$0.018897	$0.017159	$72.67万	$6,383.21万	-5.84%
58	XLM恒星币	$0.1652	$0.1741	$0.1604	$1,073.15万	$60.89亿	-4.45%
153	SHELLMyShell	$0.02327	$0.0285	$0.02258	$199.83万	$675.82万	-11.22%
141	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
293	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.09	$264.74	$250.70	$7.62万	—	-2.30%
210	2ZDoubleZero	$0.02612	$0.02956	$0.02546	$119.77万	$1.51亿	-10.58%
404	XTZTezos	$0.2659	$0.2865	$0.2582	$45.92万	$3.13亿	-5.88%
614	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.78万	—	-2.70%
292	SCRScroll	$0.01965	$0.02189	$0.01932	$73.24万	$404.59万	-7.27%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.50万	$649.92万	1.88%
91	牛来牛来 (Niu Lai)	$0.05882	$0.06279	$0.05457	$484.55万	$6,246.52万	1.14%
64	MARSCOINMarsCoin	$0.056	$0.0693	$0.0555	$899.89万	$6,758.05万	-18.61%
274	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
589	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
578	MASKMask Network	$0.38	$0.406	$0.369	$19.60万	$1,904.75万	-4.76%
193	CFGCentrifuge	$0.1026	$0.1084	$0.1002	$139.57万	$4,106.85万	-2.84%