POL (ex-MATIC)

POL · 美元计价

$0.09007

≈ ￥0.594462

-2.81% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.09327

24H 最低

$0.08967

今日开盘

$0.09267

24H 成交量

$213.73万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
468	YGGYield Guild Games	$0.02439	$0.02552	$0.02425	$26.16万	$2,258.11万	-1.46%
33	EUREUR	$1.1168	$1.12	$1.11	$1,705.44万	—	0.22%
241	SPKSpark	$0.018172	$0.018945	$0.018003	$77.10万	$6,330.35万	-1.93%
55	XLM恒星币	$0.1679	$0.1752	$0.1669	$913.41万	$60.78亿	-2.67%
86	SHELLMyShell	$0.02791	$0.0285	$0.02362	$388.48万	$763.03万	17.17%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
251	2ZDoubleZero	$0.02786	$0.02959	$0.0278	$72.90万	$1.52亿	-4.00%
486	XTZTezos	$0.2754	$0.286	$0.273	$23.67万	$3.10亿	-2.51%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.16万	—	0.00%
360	SCRScroll	$0.02132	$0.0217	$0.02078	$42.24万	$409.23万	0.52%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.54万	$643.00万	-0.17%
95	牛来牛来 (Niu Lai)	$0.05526	$0.06315	$0.05484	$340.48万	$5,865.19万	-11.12%
90	MARSCOINMarsCoin	$0.0639	$0.0712	$0.0636	$371.20万	$6,826.30万	-8.19%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
510	MASKMask Network	$0.391	$0.407	$0.387	$21.13万	$2,099.19万	-3.22%
171	CFGCentrifuge	$0.1027	$0.1121	$0.1022	$141.30万	$4,033.50万	-7.81%