Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 09:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
467	YGGYield Guild Games	$0.02491	$0.02552	$0.0245	$25.30万	$2,258.11万	1.67%
32	EUREUR	$1.115	$1.12	$1.11	$1,624.59万	—	0.08%
247	SPKSpark	$0.018547	$0.018945	$0.018006	$72.81万	$6,330.35万	0.65%
54	XLM恒星币	$0.1715	$0.1752	$0.1687	$907.99万	$60.78亿	0.41%
88	SHELLMyShell	$0.02735	$0.0285	$0.02362	$368.58万	$763.03万	13.49%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
248	2ZDoubleZero	$0.02869	$0.02959	$0.02833	$72.43万	$1.52亿	-1.07%
476	XTZTezos	$0.2806	$0.286	$0.2748	$23.97万	$3.10亿	-0.07%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.12万	—	0.00%
373	SCRScroll	$0.02153	$0.0216	$0.02078	$39.23万	$409.23万	2.33%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.34%
87	牛来牛来 (Niu Lai)	$0.05764	$0.06349	$0.05712	$373.77万	$5,865.19万	-3.22%
89	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$366.93万	$6,826.30万	-1.18%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
515	MASKMask Network	$0.398	$0.407	$0.392	$19.95万	$2,099.19万	-1.00%
171	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$134.99万	$4,033.50万	-5.56%