红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 05:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
482	YGGYield Guild Games	$0.02515	$0.02552	$0.02425	$23.23万	$2,237.26万	3.58%
38	EUREUR	$1.1164	$1.12	$1.11	$1,451.08万	—	0.17%
247	SPKSpark	$0.018661	$0.018945	$0.018006	$72.47万	$6,221.86万	1.06%
53	XLM恒星币	$0.1739	$0.1752	$0.1687	$890.18万	$59.99亿	2.35%
96	SHELLMyShell	$0.0262	$0.02718	$0.02334	$325.72万	$692.77万	11.82%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
530	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
236	2ZDoubleZero	$0.02936	$0.02959	$0.02833	$77.15万	$1.52亿	1.77%
469	XTZTezos	$0.2824	$0.286	$0.2748	$24.80万	$3.04亿	0.64%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.43万	—	0.00%
365	SCRScroll	$0.0212	$0.0216	$0.02078	$40.39万	$399.51万	0.38%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.33万	$644.04万	0.56%
88	牛来牛来 (Niu Lai)	$0.05836	$0.06349	$0.05712	$393.75万	$5,804.03万	-1.27%
93	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0656	$357.28万	$6,637.88万	1.32%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
483	MASKMask Network	$0.401	$0.407	$0.392	$23.19万	$2,045.66万	-0.50%
158	CFGCentrifuge	$0.1064	$0.1133	$0.1029	$150.34万	$3,970.72万	-5.84%