OpenLedger

OPEN · 美元计价

$0.091

≈ ￥0.6006

-3.09% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0939

24H 成交量

$35.81万

流通市值

$3,170.04万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
512	YGGYield Guild Games	$0.02432	$0.02537	$0.02388	$23.55万	$2,242.12万	-3.30%
33	EUREUR	$1.1174	$1.12	$1.11	$1,644.38万	—	0.04%
295	SPKSpark	$0.018296	$0.018945	$0.01787	$59.25万	$6,383.21万	-1.63%
60	XLM恒星币	$0.1692	$0.1752	$0.1669	$778.26万	$60.89亿	-1.46%
136	SHELLMyShell	$0.02381	$0.0285	$0.02379	$207.38万	$675.82万	-9.43%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
235	2ZDoubleZero	$0.02765	$0.02959	$0.0273	$80.61万	$1.51亿	-4.75%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.31万	$3.13亿	-0.71%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.25万	—	0.00%
311	SCRScroll	$0.0208	$0.02189	$0.02041	$55.63万	$404.59万	-1.00%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.25	$3.94万	$649.92万	2.84%
92	牛来牛来 (Niu Lai)	$0.06054	$0.06279	$0.05457	$409.46万	$6,246.52万	4.60%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.64万	$6,758.05万	-4.31%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	MASKMask Network	$0.397	$0.406	$0.387	$15.99万	$1,904.75万	-0.50%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.94万	$4,106.85万	-1.50%