Ontology Gas

ONG · 美元计价

$0.07462

≈ ￥0.492492

-0.04% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07465

24H 成交量

$16.18万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
468	YGGYield Guild Games	$0.02496	$0.02552	$0.02448	$25.46万	$2,258.11万	1.92%
31	EUREUR	$1.1149	$1.12	$1.11	$1,620.92万	—	0.05%
247	SPKSpark	$0.018639	$0.018945	$0.018006	$72.83万	$6,330.35万	1.18%
53	XLM恒星币	$0.1719	$0.1752	$0.1687	$912.43万	$60.78亿	0.88%
91	SHELLMyShell	$0.02818	$0.0285	$0.02362	$361.49万	$763.03万	17.76%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$260.46	$280.01	$254.70	$19.97万	—	-0.90%
246	2ZDoubleZero	$0.02893	$0.02959	$0.02833	$73.02万	$1.52亿	-0.79%
476	XTZTezos	$0.2816	$0.286	$0.2748	$24.06万	$3.10亿	0.18%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.00万	—	0.00%
373	SCRScroll	$0.02148	$0.0216	$0.02078	$39.04万	$409.23万	2.04%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.45万	$643.00万	0.43%
86	牛来牛来 (Niu Lai)	$0.05806	$0.06349	$0.05712	$373.53万	$5,865.19万	-2.68%
89	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$365.77万	$6,826.30万	-0.29%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.94万	$2,099.19万	-1.24%
166	CFGCentrifuge	$0.1056	$0.1129	$0.1029	$138.75万	$4,033.50万	-5.80%