OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 08:25:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
469	YGGYield Guild Games	$0.02499	$0.02552	$0.02442	$24.88万	$2,237.26万	2.33%
33	EUREUR	$1.1149	$1.12	$1.11	$1,600.90万	—	-0.01%
245	SPKSpark	$0.01866	$0.018945	$0.018006	$72.87万	$6,221.86万	1.38%
53	XLM恒星币	$0.1724	$0.1752	$0.1687	$910.25万	$59.99亿	1.35%
92	SHELLMyShell	$0.0281	$0.0281	$0.02362	$353.75万	$692.77万	18.32%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
240	2ZDoubleZero	$0.02904	$0.02959	$0.02833	$75.22万	$1.52亿	0.17%
475	XTZTezos	$0.2821	$0.286	$0.2748	$24.15万	$3.04亿	0.43%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.83万	—	0.00%
373	SCRScroll	$0.02149	$0.0216	$0.02078	$38.84万	$399.51万	2.09%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.48万	$644.04万	0.64%
86	牛来牛来 (Niu Lai)	$0.0586	$0.06349	$0.05712	$379.32万	$5,804.03万	-1.61%
90	MARSCOINMarsCoin	$0.0684	$0.0712	$0.0656	$363.85万	$6,637.88万	0.74%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
516	MASKMask Network	$0.4	$0.407	$0.392	$19.78万	$2,045.66万	-0.25%
166	CFGCentrifuge	$0.1062	$0.1129	$0.1029	$139.41万	$3,970.72万	-4.84%