Origin Token

OGN · 美元计价

$0.02371

≈ ￥0.156486

-7.92% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.02628

24H 最低

$0.02315

今日开盘

$0.02575

24H 成交量

$82.84万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
478	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$39.85万	$2,242.12万	-9.00%
36	EUREUR	$1.1323	$1.15	$1.11	$2,444.97万	—	1.48%
272	SPKSpark	$0.016621	$0.018897	$0.016179	$95.31万	$6,383.21万	-10.23%
56	XLM恒星币	$0.1619	$0.174	$0.1577	$1,406.21万	$60.89亿	-5.49%
204	SHELLMyShell	$0.023	$0.0285	$0.02241	$154.93万	$675.82万	-18.70%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
334	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.69	$264.74	$250.70	$6.47万	—	-2.82%
211	2ZDoubleZero	$0.02545	$0.02915	$0.02469	$151.80万	$1.51亿	-10.98%
355	XTZTezos	$0.2527	$0.2865	$0.2454	$66.51万	$3.13亿	-9.62%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.85万	—	-2.70%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$81.78万	$404.59万	-12.52%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.33万	$649.92万	1.71%
77	牛来牛来 (Niu Lai)	$0.05326	$0.06279	$0.04986	$852.56万	$6,246.52万	-7.31%
65	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,244.52万	$6,758.05万	-22.54%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
530	MASKMask Network	$0.366	$0.406	$0.355	$30.20万	$1,904.75万	-8.04%
190	CFGCentrifuge	$0.0922	$0.1084	$0.0902	$170.46万	$4,106.85万	-12.44%