NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.7

≈ ￥1410.42

-2.40% (-$5.25)

更新于 2026-10-29 12:20:02

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$218.95

24H 成交量

$1,224.33万

流通市值

$4,686.84万

24H 涨跌额

(-$5.25)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
472	YGGYield Guild Games	$0.02428	$0.02552	$0.02408	$26.08万	$2,258.11万	-2.37%
32	EUREUR	$1.1161	$1.12	$1.11	$1,703.32万	—	0.19%
251	SPKSpark	$0.018074	$0.018945	$0.017975	$74.52万	$6,330.35万	-2.14%
56	XLM恒星币	$0.1681	$0.1752	$0.1669	$888.26万	$60.78亿	-1.93%
86	SHELLMyShell	$0.02665	$0.0285	$0.02362	$401.33万	$763.03万	9.09%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
240	2ZDoubleZero	$0.02765	$0.02959	$0.02743	$78.13万	$1.52亿	-4.06%
475	XTZTezos	$0.275	$0.286	$0.273	$25.87万	$3.10亿	-2.31%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.57万	—	0.00%
350	SCRScroll	$0.02162	$0.0217	$0.02078	$45.48万	$409.23万	1.55%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.40万	$643.00万	-0.09%
102	牛来牛来 (Niu Lai)	$0.0558	$0.06295	$0.05457	$311.55万	$5,865.19万	-9.80%
85	MARSCOINMarsCoin	$0.0627	$0.0706	$0.0616	$406.07万	$6,826.30万	-9.65%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
533	MASKMask Network	$0.393	$0.404	$0.387	$19.34万	$2,099.19万	-2.72%
171	CFGCentrifuge	$0.1021	$0.11	$0.1014	$140.29万	$4,033.50万	-6.67%