Midnight

NIGHT · 美元计价

$0.04065

≈ ￥0.26829

-2.50% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04169

24H 成交量

$398.83万

流通市值

$6.68亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
468	YGGYield Guild Games	$0.025	$0.02552	$0.02442	$24.85万	$2,237.26万	2.38%
33	EUREUR	$1.1155	$1.12	$1.11	$1,596.55万	—	0.05%
248	SPKSpark	$0.018638	$0.018945	$0.018006	$73.00万	$6,221.86万	1.15%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$908.44万	$59.99亿	1.29%
94	SHELLMyShell	$0.02761	$0.02782	$0.02362	$350.67万	$692.77万	16.40%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
241	2ZDoubleZero	$0.02912	$0.02959	$0.02833	$74.58万	$1.52亿	0.59%
473	XTZTezos	$0.2823	$0.286	$0.2748	$24.17万	$3.04亿	0.36%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.79万	—	-2.70%
376	SCRScroll	$0.02149	$0.0216	$0.02078	$38.76万	$399.51万	2.63%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.49万	$644.04万	0.43%
86	牛来牛来 (Niu Lai)	$0.05851	$0.06349	$0.05712	$383.34万	$5,804.03万	-1.25%
90	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0656	$363.47万	$6,637.88万	0.74%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
515	MASKMask Network	$0.4	$0.407	$0.392	$19.93万	$2,045.66万	-0.25%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$140.22万	$3,970.72万	-5.79%