Morpho

MORPHO · 美元计价

$2.27

≈ ￥14.982

3.04% ($0.07)

更新于 2026-10-30 00:35:01

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.203

24H 成交量

$209.25万

流通市值

$15.96亿

24H 涨跌额

($0.07)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
457	YGGYield Guild Games	$0.02479	$0.02552	$0.02388	$29.88万	$2,242.12万	-0.36%
31	EUREUR	$1.1173	$1.12	$1.11	$2,036.29万	—	0.12%
293	SPKSpark	$0.018629	$0.018945	$0.01787	$60.45万	$6,383.21万	1.17%
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$857.30万	$60.89亿	0.59%
136	SHELLMyShell	$0.02478	$0.0285	$0.02411	$217.12万	$675.82万	-3.39%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.86%
226	2ZDoubleZero	$0.02887	$0.02959	$0.0273	$85.98万	$1.51亿	-0.24%
451	XTZTezos	$0.2835	$0.2865	$0.272	$30.46万	$3.13亿	2.64%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$55.28万	$404.59万	1.44%
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.75万	$649.92万	1.02%
93	牛来牛来 (Niu Lai)	$0.06129	$0.06279	$0.05457	$403.42万	$6,246.52万	6.15%
74	MARSCOINMarsCoin	$0.0669	$0.0698	$0.0616	$575.48万	$6,758.05万	0.91%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
562	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MASKMask Network	$0.401	$0.406	$0.387	$17.05万	$1,904.75万	1.26%
185	CFGCentrifuge	$0.1063	$0.1086	$0.1014	$116.39万	$4,106.85万	2.21%