MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 05:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
480	YGGYield Guild Games	$0.02508	$0.02552	$0.0243	$23.48万	$2,237.26万	2.58%
38	EUREUR	$1.1164	$1.12	$1.11	$1,446.10万	—	0.15%
248	SPKSpark	$0.018607	$0.018945	$0.018006	$72.74万	$6,221.86万	0.28%
53	XLM恒星币	$0.1731	$0.1752	$0.1687	$874.85万	$59.99亿	1.23%
96	SHELLMyShell	$0.02618	$0.02718	$0.02334	$329.02万	$692.77万	11.40%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
242	2ZDoubleZero	$0.0291	$0.02959	$0.02833	$73.97万	$1.52亿	-0.78%
469	XTZTezos	$0.2832	$0.286	$0.2748	$24.71万	$3.04亿	0.60%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.16万	—	-2.70%
373	SCRScroll	$0.0212	$0.0216	$0.02078	$39.10万	$399.51万	-0.47%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.36万	$644.04万	0.13%
87	牛来牛来 (Niu Lai)	$0.05812	$0.06349	$0.05712	$383.65万	$5,804.03万	-1.87%
90	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0656	$359.35万	$6,637.88万	0.15%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
487	MASKMask Network	$0.399	$0.407	$0.392	$22.45万	$2,045.66万	-1.48%
163	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$145.82万	$3,970.72万	-6.23%