Metis

METIS · 美元计价

$3.3

≈ ￥21.78

-2.08% (-$0.07)

更新于 2026-10-29 08:35:02

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.37

24H 成交量

$38.63万

流通市值

$2,689.88万

24H 涨跌额

(-$0.07)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
468	YGGYield Guild Games	$0.02505	$0.02552	$0.02445	$25.41万	$2,258.11万	2.37%
31	EUREUR	$1.1146	$1.12	$1.11	$1,617.22万	—	-0.02%
246	SPKSpark	$0.018667	$0.018945	$0.018006	$72.67万	$6,330.35万	1.32%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$912.03万	$60.78亿	1.29%
92	SHELLMyShell	$0.02826	$0.0285	$0.02362	$357.46万	$763.03万	17.70%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
241	2ZDoubleZero	$0.02897	$0.02959	$0.02833	$74.55万	$1.52亿	-0.52%
476	XTZTezos	$0.2827	$0.286	$0.2748	$24.11万	$3.10亿	0.68%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.87万	—	0.00%
373	SCRScroll	$0.02156	$0.0216	$0.02078	$39.02万	$409.23万	2.33%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.46万	$643.00万	0.34%
87	牛来牛来 (Niu Lai)	$0.05867	$0.06349	$0.05712	$371.69万	$5,865.19万	-0.88%
90	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.58万	$6,826.30万	0.15%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
515	MASKMask Network	$0.399	$0.407	$0.392	$19.84万	$2,099.19万	-0.75%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$139.14万	$4,033.50万	-4.69%