量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
452	YGGYield Guild Games	$0.02396	$0.02552	$0.02388	$28.98万	$2,258.11万	-3.97%
34	EUREUR	$1.1149	$1.12	$1.11	$1,676.64万	—	0.07%
265	SPKSpark	$0.018025	$0.018945	$0.01787	$71.36万	$6,330.35万	-1.96%
54	XLM恒星币	$0.1679	$0.1752	$0.1669	$912.76万	$60.78亿	-2.38%
97	SHELLMyShell	$0.02451	$0.0285	$0.02432	$337.89万	$763.03万	-5.29%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
231	2ZDoubleZero	$0.02741	$0.02959	$0.02731	$79.46万	$1.52亿	-5.29%
468	XTZTezos	$0.2726	$0.286	$0.272	$27.12万	$3.10亿	-2.75%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
316	SCRScroll	$0.02056	$0.02189	$0.02051	$53.78万	$409.23万	-1.72%
687	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.88万	$643.00万	0.47%
107	牛来牛来 (Niu Lai)	$0.05718	$0.06162	$0.05457	$284.60万	$5,865.19万	-4.73%
80	MARSCOINMarsCoin	$0.0622	$0.0698	$0.0616	$506.54万	$6,826.30万	-9.59%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MASKMask Network	$0.39	$0.404	$0.387	$16.23万	$2,099.19万	-2.50%
177	CFGCentrifuge	$0.1022	$0.11	$0.1014	$128.56万	$4,033.50万	-5.63%