MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
511	YGGYield Guild Games	$0.02443	$0.02537	$0.02388	$23.64万	$2,242.12万	-2.08%
30	EUREUR	$1.1177	$1.12	$1.11	$1,968.81万	—	0.30%
294	SPKSpark	$0.018334	$0.018945	$0.01787	$60.90万	$6,383.21万	-0.36%
61	XLM恒星币	$0.1699	$0.1752	$0.1669	$806.59万	$60.89亿	-0.35%
136	SHELLMyShell	$0.02392	$0.0285	$0.02384	$215.18万	$675.82万	-5.72%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.86	$264.74	$253.36	$4.94万	—	-1.19%
233	2ZDoubleZero	$0.02796	$0.02959	$0.0273	$83.58万	$1.51亿	-2.41%
467	XTZTezos	$0.28	$0.2865	$0.272	$28.94万	$3.13亿	0.68%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	2.78%
309	SCRScroll	$0.02094	$0.02189	$0.02041	$56.45万	$404.59万	0.05%
683	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.25	$4.02万	$649.92万	2.49%
93	牛来牛来 (Niu Lai)	$0.06082	$0.06279	$0.05457	$407.87万	$6,246.52万	5.55%
74	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$587.12万	$6,758.05万	-3.00%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
588	MASKMask Network	$0.398	$0.406	$0.387	$16.06万	$1,904.75万	-0.25%
184	CFGCentrifuge	$0.105	$0.1086	$0.1014	$114.57万	$4,106.85万	0.48%