Manta Network

MANTA · 美元计价

$0.06258

≈ ￥0.413028

-2.46% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06416

24H 成交量

$23.25万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
512	YGGYield Guild Games	$0.0244	$0.02537	$0.02388	$23.55万	$2,242.12万	-3.21%
33	EUREUR	$1.1174	$1.12	$1.11	$1,773.43万	—	0.05%
295	SPKSpark	$0.018342	$0.018945	$0.01787	$59.87万	$6,383.21万	-1.47%
59	XLM恒星币	$0.1695	$0.1752	$0.1669	$795.36万	$60.89亿	-1.22%
135	SHELLMyShell	$0.02386	$0.0285	$0.02379	$212.22万	$675.82万	-7.63%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
235	2ZDoubleZero	$0.02782	$0.02959	$0.0273	$81.79万	$1.51亿	-3.90%
468	XTZTezos	$0.2797	$0.2865	$0.272	$28.73万	$3.13亿	-0.32%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
310	SCRScroll	$0.02083	$0.02189	$0.02041	$55.94万	$404.59万	-1.00%
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$4.09万	$649.92万	2.48%
92	牛来牛来 (Niu Lai)	$0.06047	$0.06279	$0.05457	$410.34万	$6,246.52万	4.37%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.09万	$6,758.05万	-4.17%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.12万	$1,904.75万	-0.50%
184	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.71万	$4,106.85万	-0.94%