Treasure

MAGIC · 美元计价

$0.0825

≈ ￥0.5445

-0.12% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0826

24H 成交量

$51.60万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
458	YGGYield Guild Games	$0.02416	$0.02552	$0.02408	$27.93万	$2,258.11万	-3.01%
32	EUREUR	$1.115	$1.12	$1.11	$1,708.05万	—	0.07%
244	SPKSpark	$0.018094	$0.018945	$0.017975	$76.70万	$6,330.35万	-2.04%
56	XLM恒星币	$0.1681	$0.1752	$0.1669	$932.55万	$60.78亿	-1.98%
88	SHELLMyShell	$0.02653	$0.0285	$0.02475	$380.67万	$763.03万	5.11%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
525	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
237	2ZDoubleZero	$0.02774	$0.02959	$0.02743	$79.09万	$1.52亿	-3.68%
469	XTZTezos	$0.2746	$0.286	$0.273	$26.78万	$3.10亿	-2.03%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.12万	—	0.00%
327	SCRScroll	$0.02137	$0.02189	$0.02078	$51.90万	$409.23万	2.05%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.32万	$643.00万	-0.04%
102	牛来牛来 (Niu Lai)	$0.05621	$0.06162	$0.05457	$304.97万	$5,865.19万	-8.15%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$480.15万	$6,826.30万	-8.95%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
562	MASKMask Network	$0.392	$0.404	$0.387	$17.10万	$2,099.19万	-2.49%
175	CFGCentrifuge	$0.1025	$0.11	$0.1014	$134.50万	$4,033.50万	-5.70%