Lista DAO

LISTA · 美元计价

$0.0786

≈ ￥0.51876

-1.13% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.08

24H 最低

$0.0758

今日开盘

$0.0795

24H 成交量

$14.78万

流通市值

$3,299.93万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
496	YGGYield Guild Games	$0.02513	$0.02552	$0.02425	$20.58万	$2,237.26万	3.42%
36	EUREUR	$1.1169	$1.12	$1.11	$1,299.26万	—	0.14%
250	SPKSpark	$0.018586	$0.018635	$0.018006	$70.47万	$6,221.86万	0.75%
53	XLM恒星币	$0.1716	$0.1729	$0.1687	$834.16万	$59.99亿	0.94%
96	SHELLMyShell	$0.02629	$0.02718	$0.02313	$310.51万	$692.77万	13.12%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
228	2ZDoubleZero	$0.02901	$0.02949	$0.02827	$77.41万	$1.52亿	2.08%
466	XTZTezos	$0.2807	$0.2844	$0.2748	$23.91万	$3.04亿	-0.53%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.38万	—	0.00%
345	SCRScroll	$0.021	$0.0216	$0.02078	$42.95万	$399.51万	0.05%
682	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.34%
87	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05712	$392.76万	$5,804.03万	-1.87%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$323.28万	$6,637.88万	-1.75%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
501	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%
142	CFGCentrifuge	$0.1062	$0.1136	$0.1029	$160.95万	$3,970.72万	-3.80%