Lagrange

LA · 美元计价

$0.0542

≈ ￥0.35772

-7.67% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.0597

24H 最低

$0.0524

今日开盘

$0.0587

24H 成交量

$89.10万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
517	YGGYield Guild Games	$0.02347	$0.02526	$0.02265	$29.17万	$2,242.12万	-6.90%
38	EUREUR	$1.1192	$1.12	$1.11	$1,852.11万	—	0.26%
293	SPKSpark	$0.017541	$0.018897	$0.017159	$72.73万	$6,383.21万	-6.04%
58	XLM恒星币	$0.1652	$0.1741	$0.1604	$1,069.50万	$60.89亿	-4.89%
153	SHELLMyShell	$0.02332	$0.0285	$0.02258	$199.76万	$675.82万	-10.82%
141	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.98	$264.74	$250.70	$7.47万	—	-2.35%
210	2ZDoubleZero	$0.02613	$0.02956	$0.02546	$119.14万	$1.51亿	-11.21%
404	XTZTezos	$0.2662	$0.2865	$0.2582	$45.78万	$3.13亿	-6.27%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	2.78%
299	SCRScroll	$0.01989	$0.02189	$0.01942	$71.14万	$404.59万	-6.58%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.49万	$649.92万	2.09%
92	牛来牛来 (Niu Lai)	$0.05845	$0.06279	$0.05457	$480.82万	$6,246.52万	-0.36%
64	MARSCOINMarsCoin	$0.0566	$0.0693	$0.0561	$875.07万	$6,758.05万	-18.21%
273	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
588	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
579	MASKMask Network	$0.379	$0.406	$0.369	$19.51万	$1,904.75万	-5.49%
193	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$139.28万	$4,106.85万	-3.11%