Kusama

KSM · 美元计价

$3.68

≈ ￥24.288

-4.66% (-$0.18)

更新于 2026-10-29 18:00:01

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.86

24H 成交量

$19.83万

流通市值

$7,147.80万

24H 涨跌额

(-$0.18)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
455	YGGYield Guild Games	$0.02406	$0.02552	$0.02388	$28.63万	$2,258.11万	-3.91%
33	EUREUR	$1.1146	$1.12	$1.11	$1,619.24万	—	0.03%
271	SPKSpark	$0.018074	$0.018945	$0.01787	$70.11万	$6,330.35万	-1.58%
54	XLM恒星币	$0.169	$0.1752	$0.1669	$912.71万	$60.78亿	-1.80%
101	SHELLMyShell	$0.02474	$0.0285	$0.02432	$318.84万	$763.03万	-5.65%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
237	2ZDoubleZero	$0.02754	$0.02959	$0.02731	$78.31万	$1.52亿	-4.74%
437	XTZTezos	$0.2744	$0.286	$0.272	$30.58万	$3.10亿	-2.31%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
299	SCRScroll	$0.02057	$0.02189	$0.02049	$58.52万	$409.23万	-1.44%
685	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$2.87万	$643.00万	0.73%
107	牛来牛来 (Niu Lai)	$0.05736	$0.06162	$0.05457	$283.06万	$5,865.19万	-4.14%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$507.90万	$6,826.30万	-8.72%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.68万	$2,099.19万	-2.24%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$121.74万	$4,033.50万	-5.87%