KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 00:30:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
456	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.87万	$2,242.12万	0.08%
31	EUREUR	$1.1173	$1.12	$1.11	$2,027.36万	—	0.11%
291	SPKSpark	$0.018649	$0.018945	$0.01787	$60.73万	$6,383.21万	1.58%
57	XLM恒星币	$0.1724	$0.1752	$0.1669	$853.67万	$60.89亿	1.06%
135	SHELLMyShell	$0.02475	$0.0285	$0.02411	$217.39万	$675.82万	-3.55%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.86%
225	2ZDoubleZero	$0.02895	$0.02959	$0.0273	$86.13万	$1.51亿	-0.17%
451	XTZTezos	$0.2842	$0.2865	$0.272	$30.33万	$3.13亿	2.79%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$55.36万	$404.59万	1.24%
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.74万	$649.92万	0.59%
94	牛来牛来 (Niu Lai)	$0.06171	$0.06279	$0.05457	$402.40万	$6,246.52万	6.67%
74	MARSCOINMarsCoin	$0.0675	$0.0698	$0.0616	$573.71万	$6,758.05万	1.66%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
576	MASKMask Network	$0.401	$0.406	$0.387	$16.89万	$1,904.75万	1.26%
185	CFGCentrifuge	$0.107	$0.1086	$0.1014	$115.91万	$4,106.85万	2.98%