Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-7.63% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0356

24H 最低

$0.0326

今日开盘

$0.0354

24H 成交量

$81.46万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
466	YGGYield Guild Games	$0.02422	$0.02552	$0.02418	$26.51万	$2,258.11万	-2.06%
33	EUREUR	$1.1165	$1.12	$1.11	$1,707.71万	—	0.18%
243	SPKSpark	$0.01807	$0.018945	$0.018003	$77.29万	$6,330.35万	-2.46%
55	XLM恒星币	$0.1672	$0.1752	$0.1669	$907.27万	$60.78亿	-2.68%
86	SHELLMyShell	$0.02731	$0.0285	$0.02362	$391.26万	$763.03万	14.60%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
252	2ZDoubleZero	$0.02766	$0.02959	$0.02766	$72.91万	$1.52亿	-4.09%
497	XTZTezos	$0.2738	$0.286	$0.273	$22.42万	$3.10亿	-3.32%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.22万	—	0.00%
357	SCRScroll	$0.02128	$0.0217	$0.02078	$43.03万	$409.23万	0.28%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.58万	$643.00万	-0.26%
97	牛来牛来 (Niu Lai)	$0.05511	$0.06315	$0.05457	$334.41万	$5,865.19万	-11.71%
90	MARSCOINMarsCoin	$0.063	$0.0712	$0.0626	$374.02万	$6,826.30万	-9.22%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	MASKMask Network	$0.389	$0.407	$0.387	$21.18万	$2,099.19万	-3.71%
171	CFGCentrifuge	$0.1016	$0.1116	$0.1014	$141.46万	$4,033.50万	-8.55%