IoTeX

IOTX · 美元计价

$0.003658

≈ ￥0.024143

-0.06% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.003723

24H 最低

$0.003576

今日开盘

$0.00366

24H 成交量

$12.12万

流通市值

$3,481.51万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
474	YGGYield Guild Games	$0.02425	$0.02552	$0.02408	$25.91万	$2,258.11万	-2.65%
33	EUREUR	$1.1158	$1.12	$1.11	$1,703.74万	—	0.14%
252	SPKSpark	$0.018024	$0.018945	$0.017975	$74.28万	$6,330.35万	-2.55%
57	XLM恒星币	$0.1681	$0.1752	$0.1669	$885.76万	$60.78亿	-2.04%
86	SHELLMyShell	$0.02665	$0.0285	$0.02362	$399.89万	$763.03万	11.27%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
237	2ZDoubleZero	$0.02772	$0.02959	$0.02743	$78.69万	$1.52亿	-3.75%
473	XTZTezos	$0.276	$0.286	$0.273	$26.09万	$3.10亿	-2.02%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.63万	—	0.00%
347	SCRScroll	$0.02145	$0.0217	$0.02078	$46.32万	$409.23万	1.08%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.42万	$643.00万	0.21%
102	牛来牛来 (Niu Lai)	$0.0559	$0.06295	$0.05457	$311.38万	$5,865.19万	-10.70%
85	MARSCOINMarsCoin	$0.0631	$0.0703	$0.0616	$407.09万	$6,826.30万	-10.24%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
536	MASKMask Network	$0.395	$0.404	$0.387	$18.90万	$2,099.19万	-2.23%
171	CFGCentrifuge	$0.1022	$0.11	$0.1014	$140.27万	$4,033.50万	-6.32%