Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.53

≈ ￥617.298

-0.28% (-$0.26)

更新于 2026-10-29 06:30:01

24H 最高

$96.23

24H 最低

$92.98

今日开盘

$93.79

24H 成交量

$890.65万

流通市值

$5,798.10万

24H 涨跌额

(-$0.26)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
474	YGGYield Guild Games	$0.02519	$0.02552	$0.0243	$23.74万	$2,237.26万	3.49%
37	EUREUR	$1.1161	$1.12	$1.11	$1,472.84万	—	0.10%
249	SPKSpark	$0.01859	$0.018945	$0.018006	$73.25万	$6,221.86万	0.49%
54	XLM恒星币	$0.1729	$0.1752	$0.1687	$875.00万	$59.99亿	1.65%
96	SHELLMyShell	$0.02664	$0.02718	$0.02358	$337.34万	$692.77万	12.45%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
248	2ZDoubleZero	$0.02946	$0.02959	$0.02833	$73.36万	$1.52亿	1.41%
470	XTZTezos	$0.2832	$0.286	$0.2748	$24.60万	$3.04亿	1.14%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.18万	—	-2.70%
376	SCRScroll	$0.0212	$0.0216	$0.02078	$38.60万	$399.51万	0.95%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
86	牛来牛来 (Niu Lai)	$0.05832	$0.06349	$0.05712	$383.70万	$5,804.03万	0.16%
89	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.64万	$6,637.88万	-0.15%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
491	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.24%
167	CFGCentrifuge	$0.105	$0.1129	$0.1029	$145.25万	$3,970.72万	-5.58%