Internet Computer

ICP · 美元计价

$2.649

≈ ￥17.4834

2.44% ($0.06)

更新于 2026-10-29 06:05:01

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.586

24H 成交量

$469.47万

流通市值

$14.45亿

24H 涨跌额

($0.06)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
476	YGGYield Guild Games	$0.02517	$0.02552	$0.0243	$23.63万	$2,237.26万	3.20%
38	EUREUR	$1.1161	$1.12	$1.11	$1,453.86万	—	0.13%
245	SPKSpark	$0.018608	$0.018945	$0.018006	$73.27万	$6,221.86万	0.56%
53	XLM恒星币	$0.1734	$0.1752	$0.1687	$875.87万	$59.99亿	1.64%
96	SHELLMyShell	$0.0269	$0.02718	$0.02341	$333.91万	$692.77万	14.61%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.43	$280.01	$254.70	$18.38万	—	-1.29%
247	2ZDoubleZero	$0.0295	$0.02959	$0.02833	$72.79万	$1.52亿	1.31%
468	XTZTezos	$0.2827	$0.286	$0.2748	$24.73万	$3.04亿	0.61%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.15万	—	0.00%
372	SCRScroll	$0.02122	$0.0216	$0.02078	$39.14万	$399.51万	0.05%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.34%
87	牛来牛来 (Niu Lai)	$0.0581	$0.06349	$0.05712	$383.08万	$5,804.03万	-1.09%
90	MARSCOINMarsCoin	$0.0684	$0.0712	$0.0656	$361.74万	$6,637.88万	0.15%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
166	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.86万	$3,970.72万	-5.64%