Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 03:25:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
514	YGGYield Guild Games	$0.02433	$0.02537	$0.02388	$23.37万	$2,242.12万	-2.87%
35	EUREUR	$1.1177	$1.12	$1.11	$1,610.30万	—	0.07%
296	SPKSpark	$0.018335	$0.018945	$0.01787	$59.38万	$6,383.21万	-1.31%
60	XLM恒星币	$0.1697	$0.1752	$0.1669	$774.48万	$60.89亿	-1.11%
137	SHELLMyShell	$0.0239	$0.0285	$0.02379	$203.82万	$675.82万	-9.71%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
237	2ZDoubleZero	$0.02764	$0.02959	$0.0273	$80.20万	$1.51亿	-5.02%
470	XTZTezos	$0.2792	$0.2865	$0.272	$28.31万	$3.13亿	-0.82%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.45万	—	0.00%
311	SCRScroll	$0.0208	$0.02189	$0.02041	$55.57万	$404.59万	-1.24%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.28	$3.83万	$649.92万	2.27%
92	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$409.40万	$6,246.52万	5.50%
74	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$585.58万	$6,758.05万	-3.58%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.03万	$1,904.75万	-0.50%
188	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$113.46万	$4,106.85万	-1.32%