Hive

HIVE · 美元计价

$0.0479

≈ ￥0.31614

-1.24% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0485

24H 成交量

$15.13万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
447	YGGYield Guild Games	$0.02424	$0.02552	$0.02388	$29.31万	$2,258.11万	-3.04%
33	EUREUR	$1.1152	$1.12	$1.11	$1,615.78万	—	0.00%
256	SPKSpark	$0.018252	$0.018945	$0.01787	$71.56万	$6,330.35万	0.12%
55	XLM恒星币	$0.1702	$0.1752	$0.1669	$891.84万	$60.78亿	-0.12%
103	SHELLMyShell	$0.02429	$0.0285	$0.02416	$296.47万	$763.03万	-4.22%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
614	APPBAPPB	$260.19	$264.74	$254.70	$12.75万	—	0.95%
234	2ZDoubleZero	$0.0276	$0.02959	$0.0273	$78.38万	$1.52亿	-3.26%
448	XTZTezos	$0.2768	$0.286	$0.272	$29.22万	$3.10亿	-0.54%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
313	SCRScroll	$0.02082	$0.02189	$0.02041	$53.66万	$409.23万	-1.65%
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.94万	$643.00万	0.69%
100	牛来牛来 (Niu Lai)	$0.06028	$0.06149	$0.05457	$335.05万	$5,865.19万	2.05%
76	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$512.41万	$6,826.30万	-7.19%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
590	MASKMask Network	$0.396	$0.404	$0.387	$14.57万	$2,099.19万	-0.75%
183	CFGCentrifuge	$0.1032	$0.1086	$0.1014	$118.66万	$4,033.50万	-4.00%